시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	98,400	100	- 0.10%	2,518	243
12:59	98,200	300	- 0.31%	2,494	241
12:58	98,400	100	- 0.10%	2,491	241
12:57	98,400	100	- 0.10%	2,489	240
12:56	98,700	200	+ 0.20%	2,487	240
12:55	98,600	100	+ 0.10%	2,478	239
12:54	98,400	100	- 0.10%	2,475	239
12:53	98,400	100	- 0.10%	2,473	239
12:51	98,400	100	- 0.10%	2,471	239
12:50	98,400	100	- 0.10%	2,464	238