시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	99,300	800	+ 0.81%	2,563	248
13:34	99,300	800	+ 0.81%	2,562	248
13:32	99,100	600	+ 0.61%	2,561	248
13:28	98,900	400	+ 0.41%	2,552	247
13:21	98,700	200	+ 0.20%	2,551	247
13:19	98,500	0	0.00%	2,543	246
13:16	98,400	100	- 0.10%	2,541	246
13:10	98,200	300	- 0.31%	2,539	245
13:08	98,100	400	- 0.41%	2,531	245
13:04	98,400	100	- 0.10%	2,520	244