시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	99,000	500	+ 0.51%	2,672	259
14:01	99,400	900	+ 0.91%	2,671	258
14:00	99,300	800	+ 0.81%	2,592	251
13:58	99,400	900	+ 0.91%	2,586	250
13:54	99,400	900	+ 0.91%	2,585	250
13:47	99,400	900	+ 0.91%	2,584	250
13:45	99,400	900	+ 0.91%	2,582	250
13:44	99,400	900	+ 0.91%	2,580	249
13:42	99,400	900	+ 0.91%	2,574	249
13:41	99,300	800	+ 0.81%	2,573	249