시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	99,400	900	+ 0.91%	2,857	277
14:46	98,800	300	+ 0.31%	2,856	277
14:35	98,800	300	+ 0.31%	2,852	276
14:34	98,500	0	0.00%	2,774	269
14:33	99,900	1,400	+ 1.42%	2,689	260
14:30	99,900	1,400	+ 1.42%	2,688	260
14:26	99,900	1,400	+ 1.42%	2,687	260
14:24	99,500	1,000	+ 1.02%	2,686	260
14:20	99,500	1,000	+ 1.02%	2,675	259
14:16	99,000	500	+ 0.51%	2,673	259