시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	96,300	2,200	- 2.23%	433	42
09:19	96,200	2,300	- 2.34%	431	42
09:18	98,900	400	+ 0.41%	374	37
09:17	96,900	1,600	- 1.62%	373	36
09:16	97,300	1,200	- 1.22%	367	36
09:15	96,400	2,100	- 2.13%	313	31
09:14	96,600	1,900	- 1.93%	311	30
09:13	97,200	1,300	- 1.32%	264	26
09:10	100,300	1,800	+ 1.83%	230	23
09:08	99,900	1,400	+ 1.42%	210	21