시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	96,200	2,300	- 2.34%	460	45
09:31	96,300	2,200	- 2.23%	459	45
09:30	96,200	2,300	- 2.34%	457	45
09:29	96,300	2,200	- 2.23%	451	44
09:28	96,300	2,200	- 2.23%	450	44
09:27	96,400	2,100	- 2.13%	449	44
09:25	96,300	2,200	- 2.23%	441	43
09:24	96,200	2,300	- 2.34%	439	43
09:23	96,200	2,300	- 2.34%	438	43
09:21	96,200	2,300	- 2.34%	435	42