시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	96,300	2,200	- 2.23%	532	52
09:43	96,300	2,200	- 2.23%	530	52
09:41	96,300	2,200	- 2.23%	529	51
09:40	96,300	2,200	- 2.23%	527	51
09:39	96,300	2,200	- 2.23%	524	51
09:37	96,300	2,200	- 2.23%	523	51
09:36	96,300	2,200	- 2.23%	521	51
09:35	96,300	2,200	- 2.23%	476	46
09:34	96,300	2,200	- 2.23%	464	45
09:33	96,500	2,000	- 2.03%	463	45