시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	95,700	2,800	- 2.84%	610	59
09:54	95,600	2,900	- 2.94%	608	59
09:53	96,000	2,500	- 2.54%	606	59
09:52	96,000	2,500	- 2.54%	604	59
09:50	96,100	2,400	- 2.44%	602	58
09:49	96,100	2,400	- 2.44%	591	57
09:48	96,100	2,400	- 2.44%	572	56
09:47	96,200	2,300	- 2.34%	566	55
09:46	96,300	2,200	- 2.23%	538	52
09:45	96,200	2,300	- 2.34%	537	52