시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	96,100	2,400	- 2.44%	819	79
10:07	96,100	2,400	- 2.44%	807	78
10:06	96,100	2,400	- 2.44%	789	76
10:05	96,100	2,400	- 2.44%	695	67
10:03	96,200	2,300	- 2.34%	691	67
10:02	96,100	2,400	- 2.44%	669	65
10:01	96,000	2,500	- 2.54%	668	65
10:00	96,100	2,400	- 2.44%	667	65
09:58	96,000	2,500	- 2.54%	665	65
09:57	96,100	2,400	- 2.44%	662	64