시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	95,800	2,700	- 2.74%	1,003	97
10:17	95,800	2,700	- 2.74%	1,001	97
10:16	95,700	2,800	- 2.84%	1,000	97
10:15	95,900	2,600	- 2.64%	997	96
10:14	95,600	2,900	- 2.94%	988	96
10:13	95,600	2,900	- 2.94%	987	95
10:12	95,700	2,800	- 2.84%	972	94
10:11	95,700	2,800	- 2.84%	971	94
10:10	96,100	2,400	- 2.44%	960	93
10:09	96,100	2,400	- 2.44%	821	80