시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	99,400	900	+ 0.91%	2,883	279
15:09	99,900	1,400	+ 1.42%	2,876	279
15:08	99,700	1,200	+ 1.22%	2,872	278
15:07	99,300	800	+ 0.81%	2,870	278
15:03	99,400	900	+ 0.91%	2,863	277
15:00	99,000	500	+ 0.51%	2,862	277
14:59	99,400	900	+ 0.91%	2,861	277
14:56	99,000	500	+ 0.51%	2,860	277
14:51	99,000	500	+ 0.51%	2,859	277
14:50	98,900	400	+ 0.41%	2,858	277