시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	96,300	2,200	- 2.23%	1,056	102
10:28	97,000	1,500	- 1.52%	1,051	102
10:27	95,900	2,600	- 2.64%	1,039	100
10:26	95,900	2,600	- 2.64%	1,037	100
10:25	95,900	2,600	- 2.64%	1,035	100
10:23	96,200	2,300	- 2.34%	1,033	100
10:22	95,900	2,600	- 2.64%	1,031	100
10:21	96,100	2,400	- 2.44%	1,027	99
10:20	95,800	2,700	- 2.74%	1,025	99
10:19	95,800	2,700	- 2.74%	1,012	98