시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	96,100	2,400	- 2.44%	1,096	106
10:39	95,800	2,700	- 2.74%	1,090	105
10:38	96,100	2,400	- 2.44%	1,088	105
10:37	95,800	2,700	- 2.74%	1,083	105
10:35	95,700	2,800	- 2.84%	1,081	104
10:34	95,700	2,800	- 2.84%	1,079	104
10:33	96,200	2,300	- 2.34%	1,078	104
10:32	96,000	2,500	- 2.54%	1,074	104
10:31	96,000	2,500	- 2.54%	1,060	102
10:30	96,300	2,200	- 2.23%	1,059	102