시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	96,100	2,400	- 2.44%	1,148	111
10:49	96,000	2,500	- 2.54%	1,143	110
10:48	95,800	2,700	- 2.74%	1,132	109
10:47	95,800	2,700	- 2.74%	1,126	109
10:46	95,700	2,800	- 2.84%	1,121	108
10:45	95,800	2,700	- 2.74%	1,119	108
10:44	95,700	2,800	- 2.84%	1,116	108
10:43	96,000	2,500	- 2.54%	1,114	108
10:42	96,200	2,300	- 2.34%	1,110	107
10:41	96,000	2,500	- 2.54%	1,108	107