시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	96,000	2,500	- 2.54%	1,808	174
11:00	96,100	2,400	- 2.44%	1,807	174
10:59	96,000	2,500	- 2.54%	1,791	173
10:57	96,000	2,500	- 2.54%	1,789	172
10:56	96,100	2,400	- 2.44%	1,766	170
10:55	96,000	2,500	- 2.54%	1,733	167
10:54	96,100	2,400	- 2.44%	1,249	121
10:53	96,300	2,200	- 2.23%	1,239	120
10:52	96,100	2,400	- 2.44%	1,229	119
10:51	96,100	2,400	- 2.44%	1,226	118