시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	96,200	2,300	- 2.34%	1,841	177
11:12	96,300	2,200	- 2.23%	1,840	177
11:11	96,600	1,900	- 1.93%	1,839	177
11:10	96,500	2,000	- 2.03%	1,836	177
11:09	96,500	2,000	- 2.03%	1,833	177
11:08	96,100	2,400	- 2.44%	1,826	176
11:07	96,000	2,500	- 2.54%	1,825	176
11:05	96,200	2,300	- 2.34%	1,823	176
11:04	96,000	2,500	- 2.54%	1,817	175
11:03	96,100	2,400	- 2.44%	1,815	175