시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	96,100	2,400	- 2.44%	1,864	180
11:23	96,100	2,400	- 2.44%	1,862	179
11:22	96,000	2,500	- 2.54%	1,861	179
11:21	96,200	2,300	- 2.34%	1,859	179
11:20	96,100	2,400	- 2.44%	1,854	179
11:19	96,100	2,400	- 2.44%	1,852	179
11:18	96,100	2,400	- 2.44%	1,849	178
11:17	96,100	2,400	- 2.44%	1,847	178
11:16	96,100	2,400	- 2.44%	1,844	178
11:15	96,000	2,500	- 2.54%	1,843	178