시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	96,300	2,200	- 2.23%	1,887	182
11:35	96,100	2,400	- 2.44%	1,886	182
11:34	96,100	2,400	- 2.44%	1,884	182
11:33	96,200	2,300	- 2.34%	1,883	182
11:32	96,100	2,400	- 2.44%	1,880	181
11:31	96,100	2,400	- 2.44%	1,878	181
11:30	96,000	2,500	- 2.54%	1,873	181
11:28	96,100	2,400	- 2.44%	1,871	180
11:27	96,000	2,500	- 2.54%	1,870	180
11:26	96,100	2,400	- 2.44%	1,866	180