시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	96,200	2,300	- 2.34%	2,085	201
11:46	96,200	2,300	- 2.34%	2,082	201
11:45	96,900	1,600	- 1.62%	2,080	201
11:44	97,000	1,500	- 1.52%	2,074	200
11:43	96,800	1,700	- 1.73%	2,051	198
11:42	96,000	2,500	- 2.54%	1,909	184
11:41	96,700	1,800	- 1.83%	1,907	184
11:39	96,100	2,400	- 2.44%	1,903	183
11:38	96,000	2,500	- 2.54%	1,902	183
11:37	96,300	2,200	- 2.23%	1,900	183