시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	96,700	1,800	- 1.83%	2,121	205
11:57	96,200	2,300	- 2.34%	2,118	204
11:56	96,700	1,800	- 1.83%	2,116	204
11:54	96,700	1,800	- 1.83%	2,112	204
11:53	97,300	1,200	- 1.22%	2,110	203
11:52	97,200	1,300	- 1.32%	2,106	203
11:51	97,300	1,200	- 1.22%	2,103	203
11:50	96,600	1,900	- 1.93%	2,091	202
11:49	96,400	2,100	- 2.13%	2,090	202
11:48	96,400	2,100	- 2.13%	2,087	201