시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	97,100	1,400	- 1.42%	2,287	221
12:11	97,700	800	- 0.81%	2,286	221
12:09	97,100	1,400	- 1.42%	2,282	220
12:08	97,000	1,500	- 1.52%	2,278	220
12:06	97,500	1,000	- 1.02%	2,276	220
12:05	97,400	1,100	- 1.12%	2,273	219
12:04	98,100	400	- 0.41%	2,271	219
12:02	96,600	1,900	- 1.93%	2,127	205
12:01	96,600	1,900	- 1.93%	2,124	205
12:00	96,600	1,900	- 1.93%	2,123	205