시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,000	1,500	+ 1.52%	3,007	292
15:19	100,000	1,500	+ 1.52%	2,951	286
15:18	100,000	1,500	+ 1.52%	2,938	285
15:17	100,000	1,500	+ 1.52%	2,927	284
15:16	100,000	1,500	+ 1.52%	2,915	283
15:15	100,000	1,500	+ 1.52%	2,905	282
15:14	99,900	1,400	+ 1.42%	2,901	281
15:13	99,900	1,400	+ 1.42%	2,892	280
15:12	99,900	1,400	+ 1.42%	2,888	280
15:11	99,800	1,300	+ 1.32%	2,884	280