시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,210	310	+ 10.69%	7,750,038	24,990
13:59	3,220	320	+ 11.03%	7,609,883	24,538
13:58	3,195	295	+ 10.17%	7,336,212	23,648
13:57	3,050	150	+ 5.17%	7,090,180	22,874
13:56	3,030	130	+ 4.48%	7,033,580	22,701
13:55	3,010	110	+ 3.79%	7,013,752	22,641
13:54	3,025	125	+ 4.31%	6,974,922	22,524
13:53	3,005	105	+ 3.62%	6,950,128	22,449
13:52	3,040	140	+ 4.83%	6,806,445	22,018
13:51	3,025	125	+ 4.31%	6,781,559	21,942