| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,120 | 220 | + 7.59% | 8,279,441 | 26,687 |
| 14:09 | 3,175 | 275 | + 9.48% | 8,250,335 | 26,596 |
| 14:08 | 3,180 | 280 | + 9.66% | 8,229,793 | 26,531 |
| 14:07 | 3,180 | 280 | + 9.66% | 8,185,157 | 26,389 |
| 14:06 | 3,205 | 305 | + 10.52% | 8,156,799 | 26,299 |
| 14:05 | 3,245 | 345 | + 11.90% | 8,106,922 | 26,139 |
| 14:04 | 3,295 | 395 | + 13.62% | 8,041,360 | 25,925 |
| 14:03 | 3,225 | 325 | + 11.21% | 7,910,681 | 25,501 |
| 14:02 | 3,165 | 265 | + 9.14% | 7,841,428 | 25,281 |
| 14:01 | 3,215 | 315 | + 10.86% | 7,804,937 | 25,165 |