| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,130 | 230 | + 7.93% | 8,651,094 | 27,847 |
| 14:19 | 3,170 | 270 | + 9.31% | 8,626,524 | 27,770 |
| 14:18 | 3,115 | 215 | + 7.41% | 8,610,013 | 27,718 |
| 14:17 | 3,105 | 205 | + 7.07% | 8,598,126 | 27,682 |
| 14:16 | 3,095 | 195 | + 6.72% | 8,581,317 | 27,629 |
| 14:15 | 3,120 | 220 | + 7.59% | 8,572,007 | 27,601 |
| 14:14 | 3,095 | 195 | + 6.72% | 8,535,891 | 27,489 |
| 14:13 | 3,130 | 230 | + 7.93% | 8,510,318 | 27,409 |
| 14:12 | 3,145 | 245 | + 8.45% | 8,458,178 | 27,246 |
| 14:11 | 3,100 | 200 | + 6.90% | 8,384,867 | 27,014 |