| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,060 | 160 | + 5.52% | 8,956,065 | 28,782 |
| 14:29 | 3,025 | 125 | + 4.31% | 8,941,323 | 28,737 |
| 14:28 | 3,055 | 155 | + 5.35% | 8,905,564 | 28,628 |
| 14:27 | 3,045 | 145 | + 5.00% | 8,881,749 | 28,556 |
| 14:26 | 3,050 | 150 | + 5.17% | 8,855,822 | 28,477 |
| 14:25 | 3,060 | 160 | + 5.52% | 8,817,765 | 28,361 |
| 14:24 | 3,090 | 190 | + 6.55% | 8,717,379 | 28,053 |
| 14:23 | 3,100 | 200 | + 6.90% | 8,703,747 | 28,011 |
| 14:22 | 3,120 | 220 | + 7.59% | 8,679,546 | 27,936 |
| 14:21 | 3,125 | 225 | + 7.76% | 8,671,972 | 27,912 |