시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,030	130	+ 4.48%	9,120,140	29,282
14:39	3,035	135	+ 4.66%	9,111,551	29,256
14:38	3,035	135	+ 4.66%	9,105,465	29,238
14:37	3,030	130	+ 4.48%	9,100,994	29,224
14:36	3,035	135	+ 4.66%	9,067,031	29,121
14:35	3,045	145	+ 5.00%	9,043,909	29,051
14:34	3,050	150	+ 5.17%	9,030,937	29,011
14:33	3,065	165	+ 5.69%	9,010,256	28,948
14:32	3,065	165	+ 5.69%	9,001,459	28,921
14:31	3,065	165	+ 5.69%	8,989,093	28,883