| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,022 | 122 | + 4.21% | 9,283,661 | 29,776 |
| 14:49 | 3,015 | 115 | + 3.97% | 9,272,956 | 29,744 |
| 14:48 | 3,005 | 105 | + 3.62% | 9,264,939 | 29,720 |
| 14:47 | 3,015 | 115 | + 3.97% | 9,246,905 | 29,666 |
| 14:46 | 3,015 | 115 | + 3.97% | 9,200,519 | 29,526 |
| 14:45 | 3,020 | 120 | + 4.14% | 9,172,727 | 29,442 |
| 14:44 | 3,045 | 145 | + 5.00% | 9,156,342 | 29,393 |
| 14:43 | 3,055 | 155 | + 5.35% | 9,151,247 | 29,377 |
| 14:42 | 3,055 | 155 | + 5.35% | 9,138,819 | 29,339 |
| 14:41 | 3,045 | 145 | + 5.00% | 9,124,310 | 29,295 |