시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,825	75	- 2.59%	82,355	235
09:08	2,825	75	- 2.59%	66,534	190
09:07	2,840	60	- 2.07%	59,499	170
09:06	2,830	70	- 2.41%	55,315	158
09:05	2,847	53	- 1.83%	51,742	148
09:04	2,850	50	- 1.72%	47,562	136
09:03	2,855	45	- 1.55%	37,802	108
09:02	2,850	50	- 1.72%	30,739	88
09:01	2,900	0	0.00%	19,896	57
09:00	2,925	25	+ 0.86%	15,513	45