시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,925	25	+ 0.86%	158,714	457
09:18	2,950	50	+ 1.72%	155,573	448
09:17	2,965	65	+ 2.24%	152,973	440
09:16	2,965	65	+ 2.24%	137,814	395
09:15	2,925	25	+ 0.86%	125,847	360
09:14	2,945	45	+ 1.55%	122,592	351
09:13	2,935	35	+ 1.21%	116,566	333
09:12	2,900	0	0.00%	109,793	313
09:11	2,875	25	- 0.86%	101,777	290
09:10	2,850	50	- 1.72%	94,700	270