시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,940	40	+ 1.38%	198,165	572
09:28	2,930	30	+ 1.03%	196,924	569
09:27	2,925	25	+ 0.86%	196,138	566
09:26	2,935	35	+ 1.21%	191,529	553
09:25	2,915	15	+ 0.52%	190,140	549
09:24	2,915	15	+ 0.52%	180,283	520
09:23	2,915	15	+ 0.52%	175,836	507
09:22	2,935	35	+ 1.21%	171,307	494
09:21	2,930	30	+ 1.03%	169,465	489
09:20	2,945	45	+ 1.55%	163,008	470