시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,900	0	0.00%	231,609	670
09:38	2,920	20	+ 0.69%	227,407	658
09:37	2,920	20	+ 0.69%	227,305	657
09:36	2,930	30	+ 1.03%	220,867	639
09:35	2,930	30	+ 1.03%	217,556	629
09:34	2,930	30	+ 1.03%	216,347	625
09:33	2,925	25	+ 0.86%	213,034	616
09:32	2,925	25	+ 0.86%	210,414	608
09:31	2,930	30	+ 1.03%	207,652	600
09:30	2,925	25	+ 0.86%	205,335	593