시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,910	10	+ 0.35%	277,059	803
09:48	2,905	5	+ 0.17%	276,955	803
09:47	2,915	15	+ 0.52%	274,567	796
09:46	2,935	35	+ 1.21%	273,600	793
09:45	2,940	40	+ 1.38%	271,819	788
09:44	2,930	30	+ 1.03%	265,839	770
09:43	2,925	25	+ 0.86%	251,952	729
09:42	2,925	25	+ 0.86%	246,367	713
09:41	2,930	30	+ 1.03%	243,490	704
09:40	2,900	0	0.00%	239,684	693