시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,870	30	- 1.03%	303,359	879
09:58	2,870	30	- 1.03%	299,504	868
09:57	2,870	30	- 1.03%	299,372	867
09:56	2,875	25	- 0.86%	296,115	858
09:55	2,880	20	- 0.69%	293,164	849
09:54	2,870	30	- 1.03%	292,090	846
09:53	2,895	5	- 0.17%	289,733	840
09:52	2,895	5	- 0.17%	285,129	826
09:51	2,900	0	0.00%	280,256	812
09:50	2,905	5	+ 0.17%	278,755	808