시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,862	38	- 1.31%	326,684	946
10:08	2,860	40	- 1.38%	325,581	942
10:07	2,870	30	- 1.03%	319,887	926
10:06	2,880	20	- 0.69%	318,326	922
10:05	2,870	30	- 1.03%	316,492	916
10:04	2,880	20	- 0.69%	314,083	909
10:03	2,880	20	- 0.69%	312,143	904
10:02	2,885	15	- 0.52%	311,886	903
10:01	2,865	35	- 1.21%	304,805	883
10:00	2,870	30	- 1.03%	304,288	881