시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,875	25	- 0.86%	340,880	986
10:18	2,875	25	- 0.86%	340,813	986
10:17	2,875	25	- 0.86%	340,707	986
10:16	2,875	25	- 0.86%	339,408	982
10:15	2,870	30	- 1.03%	339,177	981
10:14	2,870	30	- 1.03%	339,025	981
10:13	2,880	20	- 0.69%	337,796	977
10:12	2,865	35	- 1.21%	333,896	966
10:11	2,865	35	- 1.21%	333,494	965
10:10	2,860	40	- 1.38%	328,310	950