시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,010	110	+ 3.79%	9,366,911	30,027
14:59	3,020	120	+ 4.14%	9,362,368	30,013
14:58	3,015	115	+ 3.97%	9,358,031	30,000
14:57	3,020	120	+ 4.14%	9,353,965	29,988
14:56	3,025	125	+ 4.31%	9,348,683	29,972
14:55	3,015	115	+ 3.97%	9,340,443	29,947
14:54	3,010	110	+ 3.79%	9,333,066	29,925
14:53	3,005	105	+ 3.62%	9,321,277	29,889
14:52	3,005	105	+ 3.62%	9,302,859	29,834
14:51	3,015	115	+ 3.97%	9,292,471	29,803