시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,870	30	- 1.03%	371,288	1,073
10:28	2,875	25	- 0.86%	366,916	1,061
10:27	2,870	30	- 1.03%	365,916	1,058
10:26	2,860	40	- 1.38%	364,625	1,054
10:25	2,865	35	- 1.21%	361,964	1,047
10:24	2,865	35	- 1.21%	361,263	1,045
10:23	2,865	35	- 1.21%	348,821	1,009
10:22	2,870	30	- 1.03%	345,761	1,000
10:21	2,875	25	- 0.86%	343,920	995
10:20	2,875	25	- 0.86%	343,134	993