시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,855	45	- 1.55%	390,781	1,129
10:38	2,875	25	- 0.86%	390,583	1,129
10:37	2,875	25	- 0.86%	389,594	1,126
10:36	2,870	30	- 1.03%	383,390	1,108
10:35	2,880	20	- 0.69%	377,384	1,091
10:34	2,880	20	- 0.69%	376,782	1,089
10:33	2,880	20	- 0.69%	376,781	1,089
10:32	2,870	30	- 1.03%	376,732	1,089
10:31	2,875	25	- 0.86%	376,288	1,088
10:30	2,880	20	- 0.69%	374,650	1,083