시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,840	60	- 2.07%	404,300	1,168
10:48	2,850	50	- 1.72%	402,950	1,164
10:47	2,840	60	- 2.07%	402,263	1,162
10:46	2,835	65	- 2.24%	401,794	1,161
10:45	2,845	55	- 1.90%	400,737	1,158
10:44	2,845	55	- 1.90%	397,060	1,147
10:43	2,845	55	- 1.90%	394,964	1,141
10:42	2,865	35	- 1.21%	391,718	1,132
10:41	2,865	35	- 1.21%	391,411	1,131
10:40	2,870	30	- 1.03%	391,110	1,130