시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,810	90	- 3.10%	448,398	1,292
10:58	2,810	90	- 3.10%	447,106	1,288
10:57	2,820	80	- 2.76%	421,147	1,215
10:56	2,825	75	- 2.59%	418,790	1,209
10:55	2,835	65	- 2.24%	410,594	1,186
10:54	2,855	45	- 1.55%	410,164	1,184
10:53	2,830	70	- 2.41%	410,158	1,184
10:52	2,830	70	- 2.41%	409,733	1,183
10:51	2,830	70	- 2.41%	409,344	1,182
10:50	2,855	45	- 1.55%	406,964	1,175