시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,800	100	- 3.45%	493,806	1,419
11:08	2,805	95	- 3.28%	481,446	1,385
11:07	2,805	95	- 3.28%	468,649	1,349
11:06	2,805	95	- 3.28%	461,829	1,330
11:05	2,815	85	- 2.93%	460,746	1,327
11:04	2,810	90	- 3.10%	456,844	1,316
11:03	2,815	85	- 2.93%	456,228	1,314
11:02	2,815	85	- 2.93%	452,832	1,305
11:01	2,815	85	- 2.93%	451,369	1,300
11:00	2,820	80	- 2.76%	450,229	1,297