시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,835	65	- 2.24%	527,054	1,513
11:18	2,815	85	- 2.93%	524,655	1,506
11:17	2,825	75	- 2.59%	524,223	1,505
11:16	2,810	90	- 3.10%	509,929	1,465
11:15	2,810	90	- 3.10%	508,678	1,461
11:14	2,810	90	- 3.10%	507,960	1,459
11:13	2,810	90	- 3.10%	506,483	1,455
11:12	2,810	90	- 3.10%	506,477	1,455
11:11	2,800	100	- 3.45%	504,638	1,450
11:10	2,805	95	- 3.28%	498,714	1,433