시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,825	75	- 2.59%	544,040	1,561
11:28	2,830	70	- 2.41%	536,667	1,540
11:27	2,830	70	- 2.41%	534,161	1,533
11:26	2,825	75	- 2.59%	533,387	1,531
11:25	2,830	70	- 2.41%	533,383	1,531
11:24	2,830	70	- 2.41%	533,175	1,530
11:23	2,820	80	- 2.76%	531,648	1,526
11:22	2,830	70	- 2.41%	528,488	1,517
11:21	2,835	65	- 2.24%	528,115	1,516
11:20	2,835	65	- 2.24%	527,151	1,513