시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,840	60	- 2.07%	549,550	1,576
11:38	2,835	65	- 2.24%	549,103	1,575
11:37	2,815	85	- 2.93%	548,834	1,574
11:36	2,837	63	- 2.17%	548,415	1,573
11:35	2,835	65	- 2.24%	548,374	1,573
11:34	2,830	70	- 2.41%	548,215	1,573
11:33	2,815	85	- 2.93%	547,660	1,571
11:32	2,840	60	- 2.07%	544,441	1,562
11:31	2,840	60	- 2.07%	544,418	1,562
11:30	2,840	60	- 2.07%	544,195	1,561