시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,835	65	- 2.24%	553,877	1,589
11:48	2,835	65	- 2.24%	552,877	1,586
11:47	2,840	60	- 2.07%	552,817	1,586
11:46	2,840	60	- 2.07%	552,707	1,585
11:45	2,840	60	- 2.07%	551,977	1,583
11:44	2,845	55	- 1.90%	551,777	1,583
11:43	2,845	55	- 1.90%	551,575	1,582
11:42	2,845	55	- 1.90%	551,459	1,582
11:41	2,845	55	- 1.90%	551,407	1,582
11:40	2,845	55	- 1.90%	551,387	1,582