시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,840	60	- 2.07%	565,108	1,620
12:00	2,845	55	- 1.90%	564,851	1,620
11:59	2,840	60	- 2.07%	564,564	1,619
11:58	2,840	60	- 2.07%	562,746	1,614
11:57	2,840	60	- 2.07%	561,047	1,609
11:55	2,840	60	- 2.07%	556,989	1,597
11:54	2,840	60	- 2.07%	556,478	1,596
11:53	2,840	60	- 2.07%	556,395	1,596
11:52	2,835	65	- 2.24%	554,895	1,591
11:51	2,835	65	- 2.24%	554,178	1,589