시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,985	85	+ 2.93%	9,548,553	30,571
15:09	2,995	95	+ 3.28%	9,539,273	30,543
15:08	2,990	90	+ 3.10%	9,522,932	30,494
15:07	2,990	90	+ 3.10%	9,518,418	30,481
15:06	2,990	90	+ 3.10%	9,510,216	30,456
15:05	2,985	85	+ 2.93%	9,503,391	30,436
15:04	2,980	80	+ 2.76%	9,472,959	30,345
15:03	3,005	105	+ 3.62%	9,398,066	30,121
15:02	3,010	110	+ 3.79%	9,395,028	30,111
15:01	3,000	100	+ 3.45%	9,388,903	30,093