시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,820	80	- 2.76%	575,876	1,651
12:10	2,830	70	- 2.41%	574,197	1,646
12:09	2,830	70	- 2.41%	574,176	1,646
12:08	2,835	65	- 2.24%	573,169	1,643
12:07	2,835	65	- 2.24%	571,342	1,638
12:06	2,830	70	- 2.41%	571,055	1,637
12:05	2,835	65	- 2.24%	571,021	1,637
12:04	2,835	65	- 2.24%	569,203	1,632
12:03	2,835	65	- 2.24%	567,177	1,626
12:02	2,830	70	- 2.41%	567,076	1,626