시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,820	80	- 2.76%	584,871	1,676
12:20	2,820	80	- 2.76%	584,678	1,676
12:19	2,820	80	- 2.76%	583,801	1,673
12:18	2,820	80	- 2.76%	582,166	1,669
12:17	2,825	75	- 2.59%	581,668	1,667
12:16	2,825	75	- 2.59%	581,429	1,667
12:15	2,830	70	- 2.41%	580,457	1,664
12:14	2,830	70	- 2.41%	580,306	1,664
12:13	2,830	70	- 2.41%	580,188	1,663
12:12	2,830	70	- 2.41%	579,576	1,661